Официальный курс китайского юаня от ЦБ РФ
Официальный курс китайского юаня от ЦБ на 18.05.2024. Динамика изменения курса. Графики и таблицы изменения котировок китайских юаней за последнюю неделю, месяц и год. Для поиска курса на указанную дату можете воспользоваться калькулятором.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса китайского юаня за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса китайского юаня в течение месяца.
-
* график изменения среднесуточного курса китайского юаня за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса китайского юаня
Дата | Курс | +/- |
---|
2024-05-18 | 12.58 | -0.01 |
2024-05-17 | 12.58 | -0.03 |
2024-05-16 | 12.61 | +0.01 |
2024-05-15 | 12.6 | -0.02 |
2024-05-14 | 12.62 | -0 |
2024-05-09 | 12.62 | +0.03 |
2024-05-08 | 12.6 | -0.05 |
2024-05-07 | 12.65 | -0.05 |
2024-05-04 | 12.7 | +0.02 |
2024-05-03 | 12.68 | +0.12 |
2024-04-28 | 12.57 | -0.07 |
2024-04-27 | 12.63 | -0.04 |
2024-04-26 | 12.67 | -0.05 |
2024-04-25 | 12.72 | -0.12 |
2024-04-24 | 12.84 | -0.01 |
2024-04-23 | 12.85 | -0.03 |
2024-04-20 | 12.88 | -0.09 |
2024-04-19 | 12.98 | -0.02 |
2024-04-18 | 13 | +0.07 |
2024-04-17 | 12.93 | +0.05 |
2024-04-16 | 12.88 | +0.02 |
2024-04-13 | 12.87 | -0.04 |
2024-04-12 | 12.91 | +0.04 |
2024-04-11 | 12.87 | +0.07 |
2024-04-10 | 12.8 | +0.03 |
2024-04-09 | 12.77 | +0.01 |
2024-04-06 | 12.76 | +0.05 |
2024-04-05 | 12.71 | -0 |
2024-04-04 | 12.71 | -0.01 |
2024-04-03 | 12.72 | +0.03 |
2024-04-02 | 12.69 | +0.02 |
2024-03-30 | 12.67 | -0.03 |
2024-03-29 | 12.7 | -0.05 |
2024-03-28 | 12.75 | -0.04 |
2024-03-27 | 12.78 | -0 |
2024-03-26 | 12.79 | +0.04 |
2024-03-23 | 12.74 | -0.01 |
2024-03-22 | 12.75 | -0.08 |
2024-03-21 | 12.83 | +0.06 |
2024-03-20 | 12.77 | +0.02 |
2024-03-19 | 12.75 | +0.02 |
2024-03-16 | 12.73 | +0.02 |
2024-03-15 | 12.72 | +0.01 |
2024-03-14 | 12.7 | +0.06 |
2024-03-13 | 12.64 | +0.05 |
2024-03-12 | 12.59 | +0.02 |
2024-03-08 | 12.58 | +0.07 |
2024-03-07 | 12.51 | -0.11 |
2024-03-06 | 12.62 | -0.03 |
2024-03-05 | 12.65 | +0.02 |
2024-03-02 | 12.63 | +0.06 |
2024-03-01 | 12.57 | -0.14 |
2024-02-29 | 12.71 | -0.03 |
2024-02-28 | 12.74 | -0.05 |
2024-02-27 | 12.78 | -0.01 |
2024-02-23 | 12.8 | -0.01 |
2024-02-22 | 12.8 | +0.01 |
2024-02-21 | 12.8 | +0.03 |
2024-02-20 | 12.77 | +0.02 |
2024-02-17 | 12.74 | +0.09 |
2024-02-16 | 12.66 | +0.07 |
2024-02-15 | 12.58 | +0 |
2024-02-14 | 12.58 | +0.03 |
2024-02-13 | 12.55 | +0.01 |
2024-02-10 | 12.54 | -0.09 |
2024-02-09 | 12.64 | -0.01 |
2024-02-08 | 12.65 | +0.06 |
2024-02-07 | 12.59 | -0.04 |
2024-02-06 | 12.63 | +0.03 |
2024-02-03 | 12.6 | +0.06 |
2024-02-02 | 12.54 | +0.08 |
2024-02-01 | 12.46 | +0.05 |
2024-01-31 | 12.41 | -0.04 |
2024-01-30 | 12.45 | +0.01 |
2024-01-27 | 12.44 | +0.11 |
2024-01-26 | 12.33 | +0.04 |
2024-01-25 | 12.29 | +0.06 |
2024-01-24 | 12.23 | +0.05 |
2024-01-23 | 12.18 | -0.09 |
2024-01-20 | 12.27 | +0.02 |
2024-01-19 | 12.25 | +0.06 |
2024-01-18 | 12.19 | +0.07 |
2024-01-17 | 12.12 | -0.03 |
2024-01-16 | 12.15 | -0.09 |
2024-01-13 | 12.24 | -0.12 |
2024-01-12 | 12.36 | -0.07 |
2024-01-11 | 12.43 | -0.16 |
2024-01-10 | 12.59 | +0.01 |
2023-12-30 | 12.58 | -0.1 |
2023-12-29 | 12.67 | -0.13 |
2023-12-28 | 12.8 | +0.01 |
2023-12-27 | 12.79 | -0.04 |
2023-12-26 | 12.84 | -0.02 |
2023-12-23 | 12.86 | +0.05 |
2023-12-22 | 12.81 | +0.15 |
2023-12-21 | 12.66 | +0.08 |
2023-12-20 | 12.58 | -0.08 |
2023-12-19 | 12.66 | +0.05 |
2023-12-16 | 12.61 | +0.06 |
2023-12-15 | 12.55 | +0.05 |
2023-12-14 | 12.5 | -0.06 |
2023-12-13 | 12.56 | -0.09 |
2023-12-12 | 12.65 | -0.14 |
2023-12-09 | 12.79 | -0.13 |
2023-12-08 | 12.92 | -0.03 |
2023-12-07 | 12.95 | +0.14 |
2023-12-06 | 12.81 | +0.12 |
2023-12-05 | 12.69 | +0.14 |
2023-12-02 | 12.55 | +0.16 |
2023-12-01 | 12.39 | -0.06 |
2023-11-30 | 12.45 | +0.08 |
2023-11-29 | 12.37 | -0.02 |
2023-11-28 | 12.38 | -0.01 |
2023-11-25 | 12.39 | +0.07 |
2023-11-24 | 12.32 | +0.02 |
2023-11-23 | 12.3 | +0 |
2023-11-22 | 12.3 | -0.02 |
2023-11-21 | 12.32 | +0.01 |
2023-11-18 | 12.31 | +0.06 |
2023-11-17 | 12.25 | -0.09 |
2023-11-16 | 12.33 | -0.16 |
2023-11-15 | 12.49 | -0.12 |
2023-11-14 | 12.61 | +0.01 |
2023-11-11 | 12.6 | -0 |
2023-11-10 | 12.6 | -0.06 |
2023-11-09 | 12.66 | -0 |
2023-11-08 | 12.67 | -0.03 |
2023-11-04 | 12.69 | -0.01 |
2023-11-03 | 12.7 | -0 |
2023-11-02 | 12.71 | +0.17 |
2023-11-01 | 12.53 | -0.17 |
2023-10-31 | 12.71 | -0.01 |
2023-10-28 | 12.71 | -0.04 |
2023-10-27 | 12.75 | +0.04 |
2023-10-26 | 12.71 | -0.06 |
2023-10-25 | 12.77 | -0.16 |
2023-10-24 | 12.92 | -0.15 |
2023-10-21 | 13.07 | -0.18 |
2023-10-20 | 13.25 | -0.03 |
2023-10-19 | 13.29 | +0 |
2023-10-18 | 13.29 | -0 |
2023-10-17 | 13.29 | -0.01 |
2023-10-14 | 13.3 | +0.02 |
2023-10-13 | 13.28 | -0.41 |
2023-10-12 | 13.7 | +0.02 |
2023-10-11 | 13.68 | -0.21 |
2023-10-10 | 13.89 | +0.16 |
2023-10-07 | 13.74 | +0.12 |
2023-10-06 | 13.62 | +0.04 |
2023-10-05 | 13.58 | +0.02 |
2023-10-04 | 13.56 | +0.06 |
2023-10-03 | 13.5 | +0.14 |
2023-09-30 | 13.36 | +0.08 |
2023-09-29 | 13.28 | +0.09 |
2023-09-28 | 13.19 | +0.03 |
2023-09-27 | 13.15 | +0.01 |
2023-09-26 | 13.14 | -0 |
2023-09-23 | 13.14 | +0.01 |
2023-09-22 | 13.13 | -0.08 |
2023-09-21 | 13.21 | +0.04 |
2023-09-20 | 13.17 | -0.07 |
2023-09-19 | 13.24 | -0.03 |
2023-09-16 | 13.27 | +0.07 |
2023-09-15 | 13.19 | +0.02 |
2023-09-14 | 13.17 | +0.22 |
2023-09-13 | 12.95 | -0.25 |
2023-09-12 | 13.2 | -0.12 |
2023-09-09 | 13.31 | -0.07 |
2023-09-08 | 13.38 | +0 |
2023-09-07 | 13.37 | +0.03 |
2023-09-06 | 13.34 | +0.05 |
2023-09-05 | 13.29 | +0.04 |
2023-09-02 | 13.25 | +0.05 |
2023-09-01 | 13.19 | +0.06 |
2023-08-31 | 13.13 | +0.02 |
2023-08-30 | 13.11 | +0.05 |
2023-08-29 | 13.06 | +0.08 |
2023-08-26 | 12.97 | +0.03 |
2023-08-25 | 12.94 | +0.02 |
2023-08-24 | 12.92 | +0.05 |
2023-08-23 | 12.87 | +0.01 |
2023-08-22 | 12.86 | +0.11 |
2023-08-19 | 12.75 | -0.03 |
2023-08-18 | 12.79 | -0.42 |
2023-08-17 | 13.21 | -0.12 |
2023-08-16 | 13.32 | -0.55 |
2023-08-15 | 13.87 | +0.34 |
2023-08-12 | 13.54 | +0.08 |
2023-08-11 | 13.46 | -0.02 |
2023-08-10 | 13.47 | +0.2 |
2023-08-09 | 13.28 | -0.13 |
2023-08-08 | 13.41 | +0.23 |
2023-08-05 | 13.18 | +0.14 |
2023-08-04 | 13.04 | +0.12 |
2023-08-03 | 12.92 | +0.14 |
2023-08-02 | 12.79 | -0.01 |
2023-08-01 | 12.79 | +0.11 |
2023-07-29 | 12.69 | +0.1 |
2023-07-28 | 12.59 | +0.01 |
2023-07-27 | 12.58 | -0.02 |
2023-07-26 | 12.6 | +0.05 |
2023-07-25 | 12.55 | -0.02 |
2023-07-22 | 12.58 | -0.07 |
2023-07-21 | 12.65 | +0.02 |
2023-07-20 | 12.63 | -0 |
2023-07-19 | 12.64 | +0.04 |
2023-07-18 | 12.59 | -0.01 |
2023-07-15 | 12.61 | +0.03 |
2023-07-14 | 12.58 | -0 |
2023-07-13 | 12.58 | +0.03 |
2023-07-12 | 12.55 | -0.07 |
2023-07-11 | 12.62 | -0.01 |
2023-07-08 | 12.64 | -0.12 |
2023-07-07 | 12.76 | +0.31 |
2023-07-06 | 12.45 | +0.08 |
2023-07-05 | 12.37 | +0.08 |
2023-07-04 | 12.29 | +0.13 |
2023-07-01 | 12.16 | +0.17 |
2023-06-30 | 11.99 | +0.19 |
2023-06-29 | 11.8 | +0.03 |
2023-06-28 | 11.77 | +0.08 |
2023-06-27 | 11.69 | +0.04 |
2023-06-24 | 11.65 | +0.02 |
2023-06-23 | 11.62 | -0.08 |
2023-06-22 | 11.71 | -0.02 |
2023-06-21 | 11.73 | +0.01 |
2023-06-20 | 11.72 | -0.02 |
2023-06-17 | 11.73 | -0 |
2023-06-16 | 11.74 | -0.03 |
2023-06-15 | 11.76 | +0.09 |
2023-06-14 | 11.67 | +0.1 |
2023-06-10 | 11.57 | +0.08 |
2023-06-09 | 11.49 | +0.07 |
2023-06-08 | 11.42 | +0.03 |
2023-06-07 | 11.39 | -0.03 |
2023-06-06 | 11.42 | +0 |
2023-06-03 | 11.41 | +0.05 |
2023-06-02 | 11.36 | -0.01 |
2023-06-01 | 11.37 | +0.01 |
2023-05-31 | 11.36 | +0.07 |
2023-05-30 | 11.29 | -0.01 |
2023-05-27 | 11.3 | +0.02 |
2023-05-26 | 11.28 | -0.04 |
2023-05-25 | 11.32 | -0.03 |
2023-05-24 | 11.35 | +0 |
2023-05-23 | 11.35 | -0.02 |
2023-05-20 | 11.37 | |